일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 117,500 900 -0.76 114,600 124,100 113,700 1,299,170
02/09 118,400 7,300 -5.81 124,300 126,200 118,400 906,146
02/08 125,700 3,800 +3.12 119,000 129,400 114,600 1,771,576
02/05 121,900 9,800 -7.44 130,300 133,200 121,900 1,181,682
02/04 131,700 9,900 -6.99 139,500 140,000 131,700 776,944
02/03 141,600 600 +0.43 143,000 144,100 138,000 690,876
02/02 141,000 3,800 +2.77 138,000 144,100 135,100 1,163,872
02/01 137,200 5,300 +4.02 130,300 139,400 128,200 1,278,445
01/29 131,900 4,400 +3.45 130,000 139,500 126,000 2,345,800
01/28 127,500 8,100 -5.97 131,200 136,600 121,200 2,677,378
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로