일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 131,000 500 -0.38 133,900 139,000 120,700 4,986,188
02/25 131,500 11,600 +9.67 125,600 149,900 122,400 14,514,693
02/24 119,900 27,600 +29.90 91,600 119,900 91,600 7,996,182
02/23 92,300 3,100 +3.48 89,100 98,000 86,100 2,363,211
02/22 89,200 5,100 -5.41 95,200 99,900 88,200 1,367,721
02/19 94,300 3,200 -3.28 99,000 101,000 94,100 1,230,097
02/18 97,500 5,600 -5.43 102,000 106,500 94,300 2,118,919
02/17 103,100 13,300 -11.43 114,800 114,800 102,000 1,942,566
02/16 116,400 9,000 -7.18 123,300 124,300 116,400 1,246,475
02/15 125,400 7,900 +6.72 117,800 126,400 115,600 1,196,869
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로