일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 110,900 6,200 +5.92 105,700 111,600 102,100 1,482,534
03/12 104,700 10,900 +11.62 95,700 106,200 94,300 2,921,109
03/11 93,800 2,100 -2.19 95,200 97,000 92,900 691,634
03/10 95,900 4,600 -4.58 101,500 101,800 95,700 861,439
03/09 100,500 800 +0.80 107,100 109,500 99,900 1,212,507
03/08 99,700 2,700 -2.64 103,100 104,800 99,700 868,512
03/05 102,400 700 -0.68 106,500 109,500 101,600 1,244,986
03/04 103,100 400 +0.39 100,600 110,100 98,700 3,039,058
03/03 102,700 12,700 -11.01 112,000 113,800 101,000 3,263,650
03/02 115,400 15,600 -11.91 129,400 144,200 114,600 7,489,974
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로