일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 116,300 1,900 -1.61 119,000 122,200 112,800 1,024,385
03/26 118,200 5,000 -4.06 121,800 124,200 118,100 847,430
03/25 123,200 10,100 +8.93 111,200 134,000 110,800 3,819,185
03/24 113,100 6,900 -5.75 118,500 119,400 112,700 863,419
03/23 120,000 4,500 -3.61 124,000 128,300 118,500 963,230
03/22 124,500 6,500 +5.51 121,200 129,900 118,000 2,497,089
03/19 118,000 6,100 +5.45 111,000 118,000 110,200 1,261,143
03/18 111,900 700 +0.63 107,800 112,900 107,700 809,900
03/17 111,200 1,100 +1.00 109,500 113,800 107,800 1,037,090
03/16 110,100 800 -0.72 113,900 116,300 107,900 1,362,326
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로