일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 104,200 2,200 -2.07 106,100 106,300 104,000 322,550
04/09 106,400 1,400 +1.33 105,700 109,700 103,500 624,827
04/08 105,000 300 +0.29 104,600 107,200 103,300 436,585
04/07 104,700 2,600 +2.55 101,100 109,700 100,400 832,667
04/06 102,100 4,400 -4.13 105,700 106,400 102,000 496,407
04/05 106,500 5,000 -4.48 111,500 111,900 106,200 578,281
04/02 111,500 100 +0.09 112,600 112,600 110,100 411,980
04/01 111,400 600 -0.54 113,000 114,300 110,100 460,097
03/31 112,000 1,200 -1.06 114,000 116,400 112,000 489,621
03/30 113,200 3,100 -2.67 114,200 117,200 113,000 480,954
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로