일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 96,900 2,800 -2.81 99,200 99,400 96,900 466,406
04/23 99,700 1,600 -1.58 99,900 101,900 99,700 459,592
04/22 101,300 600 -0.59 103,200 104,500 101,300 290,020
04/21 101,900 0 0.00 101,900 105,500 100,700 702,414
04/20 101,900 500 -0.49 103,100 103,200 101,500 313,076
04/19 102,400 700 -0.68 102,300 103,600 102,200 300,130
04/16 103,100 800 -0.77 103,900 104,500 102,600 306,720
04/15 103,900 200 +0.19 103,200 106,400 102,500 458,697
04/14 103,700 2,600 -2.45 106,000 106,400 103,600 388,015
04/13 106,300 2,100 +2.02 103,200 107,500 102,100 815,029
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로