일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 59,600 300 +0.51 59,300 60,600 58,100 112,504
11/19 59,300 700 -1.17 59,700 60,300 58,900 104,646
11/18 60,000 300 -0.50 60,000 60,600 59,300 91,350
11/17 60,300 1,200 -1.95 61,200 61,600 60,100 104,616
11/16 61,500 1,000 -1.60 61,900 62,400 61,300 84,020
11/15 62,500 1,600 +2.63 61,100 63,300 60,700 115,893
11/12 60,900 900 +1.50 59,800 61,300 59,000 125,338
11/11 60,000 1,400 -2.28 61,100 63,000 59,700 147,746
11/10 61,400 1,000 -1.60 61,700 63,600 61,000 103,661
11/09 62,400 200 +0.32 61,900 63,300 61,700 89,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로