일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 93,800 3,300 -3.40 95,400 98,700 93,700 520,939
04/28 97,100 1,600 -1.62 98,200 103,400 97,000 894,530
04/27 98,700 1,800 +1.86 96,500 107,700 93,600 2,143,896
04/26 96,900 2,800 -2.81 99,200 99,400 96,900 466,406
04/23 99,700 1,600 -1.58 99,900 101,900 99,700 459,592
04/22 101,300 600 -0.59 103,200 104,500 101,300 290,020
04/21 101,900 0 0.00 101,900 105,500 100,700 702,414
04/20 101,900 500 -0.49 103,100 103,200 101,500 313,076
04/19 102,400 700 -0.68 102,300 103,600 102,200 300,130
04/16 103,100 800 -0.77 103,900 104,500 102,600 306,720
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로