일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 88,300 900 +1.03 86,600 90,000 86,400 257,871
05/18 87,400 900 +1.04 89,000 90,900 87,000 303,634
05/17 86,500 400 -0.46 86,900 88,700 86,400 238,361
05/14 86,900 100 +0.12 86,800 88,800 86,600 181,367
05/13 86,800 2,700 -3.02 88,700 89,000 86,200 294,079
05/12 89,500 2,900 -3.14 91,800 93,300 89,000 313,947
05/11 92,400 1,000 +1.09 91,800 96,800 90,600 635,265
05/10 91,400 400 -0.44 92,700 93,100 90,400 318,223
05/07 91,800 3,700 -3.87 94,600 96,300 91,400 451,136
05/06 95,500 8,700 +10.02 85,600 98,000 85,500 1,807,745
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로