일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 93,100 0 0.00 93,500 94,500 92,600 187,120
06/04 93,100 900 -0.96 93,400 95,100 93,000 177,416
06/03 94,000 1,000 -1.05 94,700 95,900 93,100 240,148
06/02 95,000 4,500 -4.52 98,800 99,000 95,000 376,398
06/01 99,500 500 +0.51 104,700 104,800 99,400 538,513
05/31 99,000 900 +0.92 98,500 101,600 98,000 572,962
05/28 98,100 1,500 -1.51 98,800 100,500 96,800 394,032
05/27 99,600 7,600 +8.26 92,100 103,600 92,100 2,048,150
05/26 92,000 400 +0.44 94,200 94,800 91,300 290,907
05/25 91,600 2,600 +2.92 89,100 92,900 89,100 295,296
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로