일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 92,600 600 -0.64 94,900 95,800 92,000 346,484
06/16 93,200 2,700 -2.82 96,000 98,200 93,200 859,370
06/15 95,900 600 -0.62 95,400 98,000 95,000 576,206
06/14 96,500 5,800 +6.39 89,000 100,900 88,200 1,569,601
06/11 90,700 4,600 -4.83 94,500 94,600 90,700 551,768
06/10 95,300 2,800 +3.03 92,700 97,000 91,600 604,624
06/09 92,500 1,900 -2.01 94,600 94,800 92,400 230,208
06/08 94,400 1,300 +1.40 93,100 97,500 92,700 372,141
06/07 93,100 0 0.00 93,500 94,500 92,600 187,120
06/04 93,100 900 -0.96 93,400 95,100 93,000 177,416
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로