일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 83,000 1,100 -1.31 83,700 84,000 82,900 211,869
07/14 84,100 1,600 -1.87 85,400 85,600 84,000 202,136
07/13 85,700 1,400 +1.66 84,400 89,100 84,300 389,899
07/12 84,300 1,100 -1.29 84,800 85,900 84,000 194,691
07/09 85,400 1,700 -1.95 86,100 86,900 85,000 254,634
07/08 87,100 2,000 -2.24 89,500 89,500 86,800 323,269
07/07 89,100 600 -0.67 90,100 90,100 89,100 175,424
07/06 89,700 400 -0.44 89,800 91,000 89,700 178,226
07/05 90,100 100 +0.11 90,100 91,200 89,400 231,706
07/02 90,000 500 -0.55 90,300 91,700 90,000 157,150
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로