일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 73,300 1,300 +1.81 72,000 75,700 72,000 266,565
08/17 72,000 3,600 -4.76 74,700 74,700 72,000 319,858
08/13 75,600 3,300 -4.18 79,000 79,000 71,200 422,783
08/12 78,900 200 +0.25 78,700 80,300 78,700 236,068
08/11 78,700 300 -0.38 78,600 80,200 78,400 234,524
08/10 79,000 700 -0.88 79,300 80,400 78,500 293,390
08/09 79,700 1,500 -1.85 81,200 81,300 79,600 281,704
08/06 81,200 0 0.00 81,900 82,300 81,000 204,707
08/05 81,200 700 +0.87 80,600 82,700 80,500 248,405
08/04 80,500 300 +0.37 80,300 81,300 79,400 194,150
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로