일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 90,000 500 -0.55 90,300 91,700 90,000 157,150
07/01 90,500 0 0.00 90,500 91,400 89,800 209,574
06/30 90,500 300 -0.33 90,500 91,700 89,600 242,717
06/29 90,800 1,000 -1.09 91,700 92,400 90,600 209,798
06/28 91,800 200 +0.22 91,700 94,900 91,700 391,843
06/25 91,600 400 -0.43 92,000 92,500 91,500 177,595
06/24 92,000 800 +0.88 91,300 94,000 90,800 321,979
06/23 91,200 400 -0.44 91,800 92,100 90,900 224,965
06/22 91,600 300 -0.33 92,400 92,600 91,600 152,428
06/21 91,900 1,600 -1.71 92,600 93,000 91,700 184,342
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로