일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 81,500 400 -0.49 82,300 83,900 81,400 256,090
07/26 81,900 1,300 -1.56 83,100 84,700 81,900 366,850
07/23 83,200 1,900 -2.23 84,600 85,000 83,200 377,568
07/22 85,100 2,200 -2.52 86,100 88,600 85,100 545,585
07/21 87,300 200 +0.23 88,800 91,300 86,000 1,164,380
07/20 87,100 7,500 -7.93 92,500 93,300 86,800 1,634,713
07/19 94,600 13,500 +16.65 79,900 102,700 78,300 7,391,239
07/16 81,100 1,900 -2.29 83,000 83,300 81,000 241,503
07/15 83,000 1,100 -1.31 83,700 84,000 82,900 211,869
07/14 84,100 1,600 -1.87 85,400 85,600 84,000 202,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로