일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 53,000 2,900 -5.19 54,900 55,700 52,500 207,787
11/26 55,900 500 +0.90 55,100 58,500 55,000 205,640
11/25 55,400 1,100 -1.95 56,500 56,800 55,200 122,378
11/24 56,500 800 -1.40 57,300 58,800 55,900 172,930
11/23 57,300 2,300 -3.86 59,100 59,500 57,100 165,355
11/22 59,600 300 +0.51 59,300 60,600 58,100 112,504
11/19 59,300 700 -1.17 59,700 60,300 58,900 104,646
11/18 60,000 300 -0.50 60,000 60,600 59,300 91,350
11/17 60,300 1,200 -1.95 61,200 61,600 60,100 104,616
11/16 61,500 1,000 -1.60 61,900 62,400 61,300 84,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로