일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 65,700 600 +0.92 64,900 66,200 64,600 87,222
10/18 65,100 300 -0.46 65,500 65,500 63,300 78,679
10/15 65,400 100 +0.15 65,300 67,000 64,400 154,356
10/14 65,300 2,000 +3.16 63,300 65,400 62,500 114,971
10/13 63,300 1,500 +2.43 61,900 64,600 61,500 136,504
10/12 61,800 0 0.00 61,300 62,600 61,100 84,376
10/08 61,800 100 +0.16 62,000 63,500 61,000 133,258
10/07 61,700 1,600 +2.66 60,500 62,400 60,200 178,411
10/06 60,100 5,400 -8.24 66,200 66,800 59,800 341,670
10/05 65,500 0 0.00 64,400 68,400 64,200 214,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로