일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 2,000 0 0.00 1,990 2,000 1,990 6,699
04/07 2,000 5 +0.25 1,995 2,000 1,990 6,925
04/06 1,995 5 +0.25 1,990 1,995 1,980 11,716
04/03 1,990 0 0.00 1,990 1,990 1,980 5,942
04/02 1,990 0 0.00 1,990 1,990 1,985 3,324
04/01 1,990 5 -0.25 1,980 1,990 1,980 12,798
03/31 1,995 0 0.00 1,960 1,995 1,960 25,453
03/30 1,995 0 0.00 1,985 1,995 1,975 24,949
03/27 1,995 0 0.00 1,995 1,995 1,985 19,183
03/26 1,995 0 0.00 1,990 2,000 1,985 13,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로