일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 41,800 1,500 -3.46 42,100 43,250 41,150 3,714,279
01/18 43,300 1,800 -3.99 45,150 45,350 43,200 3,559,369
01/17 45,100 1,200 -2.59 45,800 46,350 44,750 3,038,409
01/14 46,300 2,550 -5.22 48,300 48,350 46,150 3,731,973
01/13 48,850 450 -0.91 49,450 50,200 48,800 1,860,929
01/12 49,300 50 -0.10 49,500 50,400 49,200 3,316,544
01/11 49,350 1,750 -3.42 50,900 51,200 49,200 3,785,349
01/10 51,100 3,900 -7.09 54,200 54,400 50,600 4,158,580
01/07 55,000 1,000 -1.79 55,600 56,200 55,000 1,180,315
01/06 56,000 400 +0.72 55,200 56,700 54,600 2,263,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로