일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 2,075 0 0.00 2,080 2,080 2,060 2,884
02/18 2,075 5 +0.24 2,080 2,080 2,070 13
02/17 2,070 15 +0.73 2,050 2,070 2,045 4,956
02/14 2,055 5 +0.24 2,050 2,080 2,050 11,930
02/13 2,050 0 0.00 2,050 2,050 2,040 2,692
02/12 2,050 5 +0.24 2,045 2,055 2,045 8,351
02/11 2,045 5 -0.24 2,055 2,055 2,045 3,091
02/10 2,050 0 0.00 2,040 2,050 2,035 25,634
02/07 2,050 5 +0.24 2,050 2,050 2,045 47
02/06 2,045 0 0.00 2,040 2,055 2,040 2,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로