일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,005 5 +0.25 1,980 2,015 1,980 15,164
09/24 2,000 30 +1.52 1,985 2,010 1,970 24,910
09/23 1,970 20 -1.01 2,015 2,020 1,965 17,007
09/22 1,990 0 0.00 1,990 2,015 1,950 14,599
09/21 1,990 10 -0.50 2,035 2,035 1,985 33,570
09/18 2,000 5 +0.25 2,010 2,010 1,980 438
09/17 1,995 5 +0.25 2,025 2,025 1,990 3,345
09/16 1,990 20 -1.00 2,000 2,015 1,990 6,451
09/15 2,010 10 +0.50 2,000 2,010 1,995 3,802
09/14 2,000 5 -0.25 2,005 2,005 1,980 11,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로