일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 2,520 200 +8.62 2,320 2,790 2,320 2,701,311
04/09 2,320 25 +1.09 2,305 2,350 2,270 112,631
04/08 2,295 70 -2.96 2,345 2,435 2,280 256,778
04/07 2,365 115 +5.11 2,295 2,385 2,255 465,992
04/06 2,250 45 -1.96 2,310 2,310 2,210 244,269
04/05 2,295 145 +6.74 2,170 2,300 2,160 496,593
04/02 2,150 35 +1.65 2,100 2,295 2,100 668,969
04/01 2,115 15 +0.71 2,125 2,145 2,070 126,345
03/31 2,100 40 -1.87 2,130 2,150 2,090 137,259
03/30 2,140 30 +1.42 2,125 2,140 2,080 158,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로