일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 2,010 5 -0.25 2,015 2,015 1,985 3,581
04/14 2,015 5 -0.25 1,990 2,015 1,990 2,213
04/13 2,020 0 0.00 1,995 2,020 1,995 350
04/10 2,020 20 +1.00 1,995 2,025 1,995 344
04/09 2,000 10 +0.50 2,000 2,000 1,990 6,373
04/08 1,990 5 -0.25 1,995 2,000 1,990 4,135
04/07 1,995 5 +0.25 1,995 2,000 1,990 7,344
04/06 1,990 0 0.00 1,990 1,990 1,985 5,275
04/03 1,990 10 -0.50 2,000 2,000 1,985 1,441
04/02 2,000 0 0.00 1,985 2,000 1,985 4,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로