일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 2,015 5 -0.25 2,015 2,015 2,000 88
04/29 2,020 5 +0.25 1,990 2,020 1,990 14,228
04/28 2,015 10 +0.50 2,020 2,020 2,000 1,386
04/27 2,005 15 -0.74 2,020 2,020 1,995 6,795
04/24 2,020 0 0.00 2,020 2,020 1,995 9,320
04/23 2,020 0 0.00 2,025 2,025 2,000 1,952
04/22 2,020 10 +0.50 2,010 2,020 2,010 8,983
04/21 2,010 5 +0.25 2,020 2,020 1,995 2,511
04/20 2,005 5 +0.25 1,990 2,005 1,990 2,499
04/17 2,000 10 -0.50 2,005 2,005 2,000 964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로