일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 2,015 0 0.00 2,000 2,020 2,000 6,255
05/12 2,015 0 0.00 2,000 2,015 2,000 538
05/11 2,015 0 0.00 2,020 2,020 2,000 2,234
05/08 2,015 5 -0.25 2,020 2,020 2,000 3,010
05/07 2,020 0 0.00 2,000 2,020 2,000 4,904
05/06 2,020 5 +0.25 2,020 2,020 2,000 3,291
05/04 2,015 5 -0.25 2,015 2,015 2,000 88
04/29 2,020 5 +0.25 1,990 2,020 1,990 14,228
04/28 2,015 10 +0.50 2,020 2,020 2,000 1,386
04/27 2,005 15 -0.74 2,020 2,020 1,995 6,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로