일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 2,040 0 0.00 0 0 0 0
06/03 2,040 0 0.00 0 0 0 0
06/01 2,040 0 0.00 0 0 0 0
05/29 2,040 0 0.00 0 0 0 0
05/28 2,040 15 +0.74 2,025 2,040 2,020 12,222
05/27 2,025 5 +0.25 2,030 2,030 2,015 3,205
05/25 2,020 5 +0.25 2,015 2,030 2,015 164
05/22 2,015 5 +0.25 2,030 2,030 2,005 610
05/21 2,010 15 -0.74 2,005 2,020 2,005 1,486
05/20 2,025 5 +0.25 2,020 2,025 2,005 5,145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로