일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 2,070 5 -0.24 2,080 2,090 2,070 88,602
07/26 2,075 5 -0.24 2,075 2,090 2,075 97,184
07/25 2,080 5 -0.24 2,085 2,090 2,075 123,445
07/23 2,090 5 -0.24 2,120 2,120 2,085 90,192
07/22 2,095 0 0.00 2,075 2,190 2,075 754,315
07/19 2,095 15 +0.72 2,090 2,095 2,075 108,403
07/18 2,080 0 0.00 2,085 2,090 2,075 87,881
07/17 2,080 10 -0.48 2,095 2,100 2,075 101,106
07/16 2,090 15 -0.71 2,095 2,105 2,080 113,465
07/15 2,105 0 0.00 2,100 2,110 2,090 84,379
처음으로 21 22 23 24 25 26 27 28 29 끝으로