일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 2,015 15 -0.74 2,040 2,040 2,015 7,362
03/17 2,030 5 -0.25 2,020 2,035 2,015 58,172
03/16 2,035 5 +0.25 2,030 2,040 2,010 24,812
03/13 2,030 10 -0.49 2,020 2,035 2,020 56,039
03/12 2,040 5 -0.24 2,040 2,045 2,025 24,827
03/11 2,045 0 0.00 2,040 2,050 2,040 2,242
03/10 2,045 5 +0.25 2,030 2,050 2,025 14,472
03/09 2,040 10 -0.49 2,040 2,050 2,040 18,710
03/06 2,050 0 0.00 2,035 2,050 2,035 6,867
03/05 2,050 0 0.00 2,050 2,050 2,045 5,852
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로