일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 2,000 5 +0.25 2,000 2,000 1,985 5,913
03/31 1,995 0 0.00 1,990 1,995 1,980 3,934
03/30 1,995 5 -0.25 1,995 1,995 1,990 12,062
03/27 2,000 0 0.00 2,000 2,000 1,980 6,947
03/26 2,000 0 0.00 2,010 2,010 1,980 32,691
03/25 2,000 10 +0.50 1,990 2,015 1,985 19,627
03/24 1,990 5 -0.25 1,985 1,995 1,980 9,428
03/23 1,995 5 -0.25 2,000 2,000 1,950 29,699
03/20 2,000 5 -0.25 1,970 2,010 1,970 9,781
03/19 2,005 10 -0.50 2,020 2,020 2,000 91,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로