일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 13,425 65 +0.49 13,605 13,610 13,425 24
06/03 13,360 310 +2.38 13,200 13,405 13,200 4,257
06/01 12,945 205 +1.61 12,765 12,945 12,765 1,183
05/29 12,740 25 +0.20 12,690 12,740 12,690 20
05/28 12,715 40 -0.31 12,820 12,820 12,605 22
05/27 12,755 0 0.00 12,700 12,770 12,700 51
05/25 12,540 195 +1.58 12,400 12,540 12,400 146
05/22 12,345 210 -1.67 12,520 12,520 12,345 135
05/21 12,555 80 +0.64 12,585 12,585 12,555 20
05/20 12,475 70 +0.56 12,395 12,475 12,375 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로