일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 35,850 450 +1.27 35,900 36,800 35,050 376,534
08/07 35,400 1,400 +4.12 34,350 36,200 32,850 581,443
08/06 34,000 800 -2.30 34,750 35,250 33,850 412,355
08/05 34,800 2,200 +6.75 33,500 37,000 33,000 1,878,236
08/04 32,600 1,500 +4.82 31,300 33,150 31,300 565,330
08/03 31,100 250 -0.80 31,350 31,350 30,400 124,993
07/31 31,350 100 -0.32 31,500 31,950 30,800 210,979
07/30 31,450 950 +3.11 30,150 31,500 29,550 348,652
07/29 30,500 1,000 +3.39 29,700 31,050 29,650 317,702
07/28 29,500 1,500 -4.84 30,700 31,000 29,250 474,838
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로