일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 23,650 50 +0.21 23,800 23,900 23,200 32,077
10/15 23,600 500 +2.16 23,200 23,650 22,950 134,284
10/14 23,100 550 +2.44 22,950 23,400 22,700 66,883
10/13 22,550 350 +1.58 22,350 23,450 22,200 73,305
10/12 22,200 150 -0.67 22,000 22,700 22,000 57,606
10/08 22,350 350 -1.54 22,900 23,100 22,150 58,064
10/07 22,700 50 +0.22 22,400 23,150 22,400 70,054
10/06 22,650 700 -3.00 23,350 24,100 22,500 50,240
10/05 23,350 950 -3.91 24,000 24,200 22,750 47,092
10/01 24,300 600 -2.41 24,900 25,250 24,250 28,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로