일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 10,950 50 -0.45 11,300 11,350 10,800 351,882
04/08 11,000 300 +2.80 11,300 11,850 11,000 1,610,341
04/07 10,700 450 +4.39 10,450 11,350 9,990 1,354,940
04/06 10,250 250 +2.50 10,200 10,300 10,000 382,980
04/03 10,000 0 0.00 10,150 10,200 9,810 420,885
04/02 10,000 20 +0.20 10,000 10,400 9,280 742,457
04/01 9,980 620 -5.85 10,650 11,650 9,900 1,446,754
03/31 10,600 1,160 +12.29 10,000 11,950 9,800 2,035,231
03/30 9,440 400 +4.42 8,900 9,750 8,710 802,777
03/27 9,040 850 +10.38 8,750 9,420 8,310 1,423,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로