일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 19,750 800 +4.22 18,950 19,950 18,750 506,684
01/19 18,950 650 +3.55 18,350 19,200 17,800 427,448
01/18 18,300 850 -4.44 18,850 19,450 18,150 565,819
01/15 19,150 600 -3.04 19,800 20,150 18,900 550,777
01/14 19,750 1,250 -5.95 20,850 21,400 19,400 895,627
01/13 21,000 450 +2.19 20,600 21,550 20,400 554,939
01/12 20,550 550 -2.61 21,200 21,900 20,100 927,479
01/11 21,100 2,000 -8.66 23,250 23,250 20,650 1,800,125
01/08 23,100 2,150 -8.51 25,500 25,550 22,700 1,668,592
01/07 25,250 750 -2.88 25,850 28,400 24,600 2,065,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로