일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 11,500 0 0.00 11,250 11,600 11,150 305,821
04/29 11,500 450 -3.77 11,900 12,000 11,500 332,313
04/28 11,950 100 -0.83 12,200 12,300 11,650 542,936
04/27 12,050 50 +0.42 12,300 12,400 11,900 695,952
04/24 12,000 250 +2.13 11,550 12,700 11,450 2,367,273
04/23 11,750 450 +3.98 11,300 11,900 11,200 1,074,114
04/22 11,300 600 +5.61 10,500 11,350 10,500 589,270
04/21 10,700 450 -4.04 11,100 11,200 10,000 427,731
04/20 11,150 200 +1.83 10,900 11,150 10,750 341,370
04/17 10,950 100 -0.90 11,200 11,200 10,900 268,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로