일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 14,100 300 -2.08 14,700 14,700 13,650 646,577
05/18 14,400 400 +2.86 14,050 14,400 13,450 748,018
05/15 14,000 450 -3.11 14,550 14,600 13,600 762,517
05/14 14,450 50 -0.34 14,600 15,500 14,050 2,051,446
05/13 14,500 900 +6.62 13,500 14,750 13,300 1,953,522
05/12 13,600 550 +4.21 13,200 13,750 13,050 948,249
05/11 13,050 100 +0.77 13,100 13,400 12,900 639,359
05/08 12,950 500 +4.02 12,750 13,850 12,600 1,922,226
05/07 12,450 300 -2.35 12,850 12,900 12,350 661,743
05/06 12,750 1,250 +10.87 11,750 12,900 11,600 2,556,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로