일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 18,250 200 +1.11 18,500 18,500 18,200 83,057
02/04 18,050 350 -1.90 18,550 18,650 17,950 170,660
02/03 18,400 200 -1.08 18,850 18,900 18,200 164,272
02/02 18,600 50 -0.27 18,900 19,150 18,400 156,343
02/01 18,650 550 +3.04 17,850 18,750 17,750 173,407
01/29 18,100 300 -1.63 18,850 19,300 17,700 391,044
01/28 18,400 600 -3.16 18,500 18,750 18,150 279,867
01/27 19,000 900 -4.52 20,000 20,100 18,900 367,075
01/26 19,900 700 -3.40 20,900 20,900 19,750 289,276
01/25 20,600 550 +2.74 20,050 21,100 19,800 533,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로