일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 16,000 250 -1.54 16,400 16,450 15,900 114,248
03/05 16,250 300 -1.81 16,300 16,350 15,800 152,653
03/04 16,550 550 -3.22 17,050 17,050 16,400 138,936
03/03 17,100 250 -1.44 17,200 17,450 16,900 158,007
03/02 17,350 550 +3.27 17,000 17,450 16,650 254,363
02/26 16,800 750 -4.27 16,250 17,000 16,250 247,335
02/25 17,550 1,450 +9.01 16,600 17,550 16,150 367,073
02/24 16,100 200 -1.23 16,300 17,050 15,900 247,117
02/23 16,300 300 -1.81 16,600 16,650 16,050 198,173
02/22 16,600 550 -3.21 17,300 17,300 16,550 204,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로