일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 12,700 900 -6.62 13,800 13,800 12,350 543,009
05/27 13,600 350 +2.64 13,500 14,050 13,400 642,676
05/25 13,450 50 +0.37 13,400 13,650 13,200 240,697
05/22 13,400 600 -4.29 13,900 14,000 13,250 385,663
05/21 14,000 350 -2.44 14,250 14,400 13,950 316,327
05/20 14,350 250 +1.77 14,200 14,400 13,950 370,283
05/19 14,100 300 -2.08 14,700 14,700 13,650 646,577
05/18 14,400 400 +2.86 14,050 14,400 13,450 748,018
05/15 14,000 450 -3.11 14,550 14,600 13,600 762,517
05/14 14,450 50 -0.34 14,600 15,500 14,050 2,051,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로