일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 17,700 700 +4.12 17,300 17,750 16,500 1,741,679
06/17 17,000 350 -2.02 17,600 18,350 16,400 2,833,176
06/16 17,350 2,050 +13.40 16,500 17,950 16,050 5,241,819
06/15 15,300 1,750 -10.26 17,250 18,450 14,250 4,009,822
06/12 17,050 1,000 +6.23 15,300 17,500 14,800 3,896,608
06/11 16,050 150 +0.94 16,350 16,400 15,550 1,474,641
06/10 15,900 1,450 +10.03 14,800 17,200 14,600 10,944,877
06/09 14,450 1,100 +8.24 13,450 14,550 13,300 1,557,365
06/08 13,350 100 -0.74 13,550 13,750 13,200 297,949
06/05 13,450 350 +2.67 13,250 13,500 12,750 262,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로