일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 15,450 250 -1.59 15,900 16,150 15,450 106,566
03/09 15,700 300 -1.88 15,950 16,100 15,300 162,594
03/08 16,000 250 -1.54 16,400 16,450 15,900 114,248
03/05 16,250 300 -1.81 16,300 16,350 15,800 152,653
03/04 16,550 550 -3.22 17,050 17,050 16,400 138,936
03/03 17,100 250 -1.44 17,200 17,450 16,900 158,007
03/02 17,350 550 +3.27 17,000 17,450 16,650 254,363
02/26 16,800 750 -4.27 16,250 17,000 16,250 247,335
02/25 17,550 1,450 +9.01 16,600 17,550 16,150 367,073
02/24 16,100 200 -1.23 16,300 17,050 15,900 247,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로