일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 16,000 500 -3.03 16,700 16,700 15,600 742,703
06/25 16,500 500 +3.13 15,700 16,550 15,650 930,942
06/24 16,000 0 0.00 16,250 16,650 15,750 966,607
06/23 16,000 1,100 -6.43 17,200 17,500 15,650 1,724,669
06/22 17,100 500 -2.84 17,650 17,900 17,100 1,025,090
06/19 17,600 100 -0.56 18,100 18,700 17,150 3,260,543
06/18 17,700 700 +4.12 17,300 17,750 16,500 1,741,679
06/17 17,000 350 -2.02 17,600 18,350 16,400 2,833,176
06/16 17,350 2,050 +13.40 16,500 17,950 16,050 5,241,819
06/15 15,300 1,750 -10.26 17,250 18,450 14,250 4,009,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로