일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 14,000 200 -1.41 14,200 14,300 13,950 189,570
07/15 14,200 50 +0.35 14,350 14,400 14,050 178,757
07/14 14,150 200 +1.43 13,800 14,600 13,750 353,176
07/13 13,950 0 0.00 14,100 14,150 13,700 212,833
07/10 13,950 400 -2.79 14,400 14,550 13,900 316,475
07/09 14,350 350 -2.38 14,750 14,800 14,350 279,123
07/08 14,700 500 +3.52 14,350 14,800 14,200 440,390
07/07 14,200 300 -2.07 14,550 14,550 14,150 393,638
07/06 14,500 50 -0.34 14,550 14,600 14,050 505,724
07/03 14,550 200 +1.39 14,400 14,550 13,950 482,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로