일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 18,450 250 -1.34 18,450 18,800 18,350 142,478
04/06 18,700 550 -2.86 18,900 19,500 18,650 207,886
04/05 19,250 0 0.00 19,150 19,250 18,150 362,736
04/02 19,250 1,050 +5.77 18,200 19,500 18,200 812,250
04/01 18,200 1,350 +8.01 16,850 18,500 16,750 527,347
03/31 16,850 100 -0.59 16,950 17,000 16,750 51,681
03/30 16,950 50 -0.29 17,200 17,300 16,800 113,958
03/29 17,000 700 +4.29 16,300 17,050 16,100 152,356
03/26 16,300 100 +0.62 16,200 16,400 16,100 56,283
03/25 16,200 250 -1.52 16,300 16,600 16,150 74,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로