일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 18,600 550 -2.87 18,900 19,150 18,550 124,922
04/20 19,150 100 +0.52 19,200 19,250 18,600 118,910
04/19 19,050 0 0.00 19,500 19,500 19,000 169,207
04/16 19,050 400 +2.14 18,500 19,100 18,500 105,138
04/15 18,650 500 -2.61 19,250 19,250 18,550 139,741
04/14 19,150 300 -1.54 19,450 19,600 19,000 126,653
04/13 19,450 350 +1.83 19,100 19,900 18,750 310,657
04/12 19,100 450 -2.30 19,550 19,550 18,800 186,465
04/09 19,550 50 -0.26 19,600 20,400 19,400 447,611
04/08 19,600 1,150 +6.23 18,450 19,950 18,350 469,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로