일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 15,000 100 -0.66 15,400 15,600 14,900 371,537
07/29 15,100 500 -3.21 15,750 15,750 15,050 424,602
07/28 15,600 100 +0.65 15,650 16,150 15,450 1,198,651
07/27 15,500 250 +1.64 15,050 15,750 14,750 743,620
07/24 15,250 550 +3.74 14,900 16,200 14,750 2,182,581
07/23 14,700 750 +5.38 13,950 14,750 13,800 740,265
07/22 13,950 200 -1.41 14,150 14,200 13,850 228,849
07/21 14,150 100 +0.71 14,050 14,300 13,850 322,843
07/20 14,050 200 +1.44 14,500 14,500 14,000 340,473
07/17 13,850 150 -1.07 14,000 14,150 13,750 248,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로