일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 16,700 950 -5.38 17,800 17,900 16,650 1,440,534
01/20 17,650 150 +0.86 17,450 18,700 17,350 4,125,345
01/17 17,500 500 +2.94 17,100 18,150 16,550 3,961,474
01/15 17,750 1,300 +7.90 16,500 17,750 16,150 1,271,351
01/14 16,450 750 -4.36 17,450 17,450 16,300 1,192,261
01/13 17,200 500 -2.82 17,550 17,700 16,900 1,540,218
01/10 17,700 1,600 +9.94 16,450 18,050 15,950 4,770,494
01/09 16,100 900 +5.92 15,950 16,300 15,800 747,148
01/08 15,200 1,500 -8.98 16,450 16,550 15,200 1,477,754
01/07 16,700 200 +1.21 16,750 17,100 16,200 1,308,783
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로