일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 10,950 900 -7.59 11,550 11,950 10,600 458,769
03/11 11,850 1,000 -7.78 12,850 13,300 11,600 623,179
03/10 12,850 100 -0.77 12,600 12,900 12,300 487,492
03/09 12,950 650 -4.78 13,350 13,600 12,600 485,362
03/06 13,600 350 -2.51 13,700 14,100 13,250 485,484
03/05 13,950 750 +5.68 13,350 14,200 13,200 1,203,940
03/04 13,200 700 +5.60 12,400 13,300 12,400 584,806
03/03 12,500 150 -1.19 12,900 13,150 12,450 384,066
03/02 12,650 200 +1.61 12,450 12,900 12,200 283,299
02/28 12,450 600 -4.60 12,700 13,100 12,100 352,093
처음으로 11 12 13 14 15 16 17 18 끝으로