일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 17,250 150 +0.88 17,100 17,250 16,800 249,191
12/17 17,100 200 +1.18 17,000 17,800 16,700 430,994
12/16 16,900 0 0.00 17,050 17,050 16,650 186,963
12/15 16,900 250 -1.46 17,300 17,300 16,400 330,620
12/14 17,150 350 -2.00 17,800 17,850 16,900 538,917
12/11 17,500 50 +0.29 17,500 18,450 17,500 1,038,831
12/10 17,450 200 -1.13 17,500 17,800 17,250 716,937
12/09 17,650 950 +5.69 16,750 18,000 16,700 2,327,056
12/08 16,700 50 -0.30 16,800 17,100 16,500 540,120
12/07 16,750 550 +3.40 16,100 16,750 15,950 358,932
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로