일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 9,980 620 -5.85 10,650 11,650 9,900 1,446,754
03/31 10,600 1,160 +12.29 10,000 11,950 9,800 2,035,231
03/30 9,440 400 +4.42 8,900 9,750 8,710 802,777
03/27 9,040 850 +10.38 8,750 9,420 8,310 1,423,404
03/26 8,190 720 +9.64 7,550 9,380 7,400 1,144,700
03/25 7,470 400 +5.66 7,400 7,880 7,120 504,703
03/24 7,070 930 +15.15 6,410 7,360 6,400 780,521
03/23 6,140 260 -4.06 5,810 6,620 5,800 337,429
03/20 6,400 370 +6.14 6,110 6,460 6,030 335,670
03/19 6,030 1,750 -22.49 8,020 8,090 5,960 523,705
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로