일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 17,850 150 -0.83 18,400 19,400 17,650 2,185,801
12/21 18,000 750 +4.35 17,350 18,000 16,900 885,200
12/18 17,250 150 +0.88 17,100 17,250 16,800 249,191
12/17 17,100 200 +1.18 17,000 17,800 16,700 430,994
12/16 16,900 0 0.00 17,050 17,050 16,650 186,963
12/15 16,900 250 -1.46 17,300 17,300 16,400 330,620
12/14 17,150 350 -2.00 17,800 17,850 16,900 538,917
12/11 17,500 50 +0.29 17,500 18,450 17,500 1,038,831
12/10 17,450 200 -1.13 17,500 17,800 17,250 716,937
12/09 17,650 950 +5.69 16,750 18,000 16,700 2,327,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로