일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 17,400 150 -0.85 17,300 17,550 17,200 41,682
05/04 17,550 300 +1.74 17,250 17,600 16,950 88,070
05/03 17,250 750 -4.17 17,850 18,000 17,200 84,277
04/30 18,000 450 +2.56 17,200 18,000 17,200 101,820
04/29 17,550 250 -1.40 17,900 18,000 16,950 142,749
04/28 17,800 450 -2.47 18,200 18,200 17,400 180,907
04/27 18,250 100 -0.54 18,300 18,450 17,800 174,940
04/26 18,350 250 -1.34 18,600 18,900 18,350 130,005
04/23 18,600 500 -2.62 19,050 19,200 18,550 158,273
04/22 19,100 500 +2.69 18,650 19,450 18,600 140,088
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로