일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 15,550 250 +1.63 15,500 15,800 15,350 259,207
08/12 15,300 600 -3.77 15,900 15,950 15,100 373,137
08/11 15,900 350 -2.15 16,050 16,200 15,700 255,050
08/10 16,250 700 +4.50 15,550 16,400 15,150 572,537
08/07 15,550 400 -2.51 16,050 16,200 15,500 397,133
08/06 15,950 300 -1.85 16,450 16,850 15,950 826,908
08/05 16,250 900 +5.86 16,150 17,200 15,900 3,885,834
08/04 15,350 800 +5.50 14,600 15,350 14,600 447,606
08/03 14,550 250 -1.69 14,800 15,000 14,500 220,094
07/31 14,800 200 -1.33 15,000 15,100 14,700 274,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로