일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 16,800 750 -4.27 16,250 17,000 16,250 247,335
02/25 17,550 1,450 +9.01 16,600 17,550 16,150 367,073
02/24 16,100 200 -1.23 16,300 17,050 15,900 247,117
02/23 16,300 300 -1.81 16,600 16,650 16,050 198,173
02/22 16,600 550 -3.21 17,300 17,300 16,550 204,901
02/19 17,150 250 -1.44 17,550 17,850 16,700 271,555
02/18 17,400 600 -3.33 18,200 18,200 17,400 152,476
02/17 18,000 300 +1.69 17,650 18,200 17,200 193,505
02/16 17,700 200 -1.12 17,800 18,000 17,150 282,151
02/15 17,900 500 -2.72 17,000 18,150 17,000 254,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로