일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 14,350 150 -1.03 15,100 15,350 14,000 756,145
07/01 14,500 850 -5.54 15,350 15,450 14,350 615,154
06/30 15,350 550 -3.46 16,200 16,300 14,950 675,119
06/29 15,900 100 -0.63 16,200 16,650 15,800 736,834
06/26 16,000 500 -3.03 16,700 16,700 15,600 742,703
06/25 16,500 500 +3.13 15,700 16,550 15,650 930,942
06/24 16,000 0 0.00 16,250 16,650 15,750 966,607
06/23 16,000 1,100 -6.43 17,200 17,500 15,650 1,724,669
06/22 17,100 500 -2.84 17,650 17,900 17,100 1,025,090
06/19 17,600 100 -0.56 18,100 18,700 17,150 3,260,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로