일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 2,015 0 0.00 2,010 2,015 2,005 16,504
06/23 2,015 0 0.00 2,005 2,015 2,005 6,295
06/22 2,015 0 0.00 2,015 2,015 2,005 5,819
06/19 2,015 0 0.00 2,010 2,015 2,005 10,116
06/18 2,015 0 0.00 2,005 2,015 2,005 3,291
06/17 2,015 0 0.00 2,015 2,020 2,005 8,543
06/16 2,015 0 0.00 2,015 2,015 2,005 10,589
06/15 2,015 0 0.00 2,015 2,015 2,005 10,787
06/12 2,015 5 -0.25 2,015 2,015 2,005 19,607
06/11 2,020 0 0.00 2,020 2,020 2,010 11,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로