일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 2,000 0 0.00 1,995 2,000 1,990 12,415
08/28 2,000 0 0.00 2,000 2,000 1,990 1,785
08/27 2,000 0 0.00 2,000 2,000 1,985 5,151
08/26 2,000 0 0.00 1,990 2,000 1,985 843
08/25 2,000 0 0.00 1,990 2,000 1,985 1,518
08/24 2,000 0 0.00 2,000 2,000 1,990 1,281
08/21 2,000 0 0.00 1,995 2,000 1,995 4,603
08/20 2,000 10 -0.50 2,000 2,000 1,990 16,879
08/19 2,010 0 0.00 2,015 2,015 2,000 4,771
08/18 2,010 5 +0.25 2,000 2,015 1,995 17,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로