일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 2,215 5 -0.23 2,220 2,265 2,195 191,403
07/31 2,220 5 +0.23 2,215 2,240 2,200 147,454
07/29 2,245 55 -2.39 2,300 2,330 2,230 308,338
07/26 2,300 45 +2.00 2,220 2,435 2,200 1,057,973
07/25 2,255 140 -5.85 2,390 2,435 2,255 478,749
07/23 2,300 80 -3.36 2,365 2,390 2,250 956,069
07/22 2,380 180 +8.18 2,190 2,660 2,180 6,193,203
07/19 2,200 20 +0.92 2,170 2,240 2,150 222,804
07/18 2,180 0 0.00 2,180 2,210 2,155 99,992
07/17 2,180 0 0.00 2,175 2,230 2,135 191,013
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로