일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 2,010 0 0.00 2,000 2,010 2,000 1,666
09/11 2,010 0 0.00 2,010 2,010 2,005 13
09/10 2,010 0 0.00 2,000 2,010 2,000 435
09/09 2,010 10 +0.50 2,000 2,010 2,000 2,809
09/08 2,000 10 -0.50 2,000 2,005 2,000 5,959
09/07 2,010 10 +0.50 2,000 2,010 1,995 8,948
09/04 2,000 0 0.00 1,995 2,000 1,995 14,662
09/03 2,000 5 +0.25 1,995 2,000 1,995 553
09/02 1,995 5 -0.25 1,995 2,000 1,995 548
09/01 2,000 0 0.00 2,000 2,000 1,990 1,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로