일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 2,005 0 0.00 1,990 2,005 1,990 8,123
04/21 2,005 0 0.00 1,990 2,010 1,990 26,518
04/20 2,005 5 +0.25 2,000 2,005 1,990 7,505
04/17 2,000 5 +0.25 1,995 2,000 1,990 5,626
04/16 1,995 5 -0.25 1,990 2,005 1,990 11,719
04/14 2,000 5 +0.25 2,005 2,005 1,985 9,971
04/13 1,995 10 -0.50 1,990 2,005 1,990 5,480
04/10 2,005 0 0.00 2,000 2,010 1,990 6,782
04/09 2,005 5 +0.25 2,005 2,005 1,985 17,763
04/08 2,000 0 0.00 1,985 2,000 1,985 5,544
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로