일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 2,020 5 +0.25 2,015 2,025 2,010 10,196
05/19 2,015 5 -0.25 2,005 2,020 2,005 3,132
05/18 2,020 10 +0.50 2,010 2,020 2,005 8,091
05/15 2,010 10 -0.50 2,005 2,020 2,005 2,809
05/14 2,020 0 0.00 2,005 2,020 2,005 2,849
05/13 2,020 10 +0.50 2,010 2,020 2,010 7,472
05/12 2,010 0 0.00 2,010 2,015 2,005 1,622
05/11 2,010 5 -0.25 2,015 2,015 2,000 11,542
05/08 2,015 0 0.00 1,995 2,020 1,995 5,140
05/07 2,015 0 0.00 2,005 2,015 1,995 3,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로