일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 2,005 0 0.00 1,995 2,005 1,995 1,951
09/25 2,005 0 0.00 2,000 2,005 2,000 20,751
09/24 2,005 5 +0.25 2,000 2,005 2,000 2,943
09/23 2,000 10 -0.50 2,005 2,005 2,000 13,741
09/22 2,010 5 -0.25 2,000 2,010 1,995 4,721
09/21 2,015 0 0.00 2,015 2,015 2,015 7
09/18 2,015 5 +0.25 2,015 2,015 2,010 384
09/17 2,010 0 0.00 2,010 2,015 2,010 108
09/16 2,010 0 0.00 2,010 2,020 2,000 8,672
09/15 2,010 0 0.00 2,005 2,010 2,000 6,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로